▥
DSE DATA
BANGLADESH STOCK EXCHANGE
Last updated: 06 October 2026, 14:40 (BDT)

DSE MARKET DATA ARCHIVE

Bangladesh Stock Exchange historical EOD market data

DSE stocks  |  SME securities  |  DSEX  |  DSES  |  DS30 index data
182 Trading Days Total daily CSV files
1 Years With Data Archive coverage
10 Months Archived Across available years
06 October 2026 Latest Trading Date Most recent EOD data
DSE_EOD_2026-10-06.csv Latest File DSE + SME + DSEX + DSES + DS30
⌕
↓  Download 2026 (Full Year ZIP) All 182 daily files
▣

Archive

Year → Month → Trading Day

182 files
▣

2026

182 trading days  |  January – October 2026

↓  Download 2026 (Full Year ZIP) All 182 daily files
▣

October 2026

4 trading days
↓  Download October ZIP 4 daily files
Date File Name Description Size Download
2026-10-06
DSE_EOD_2026-10-06.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-10-05
DSE_EOD_2026-10-05.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-10-04
DSE_EOD_2026-10-04.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-10-01
DSE_EOD_2026-10-01.csv
Daily EOD market data
0.0 MB
↓  Download CSV
▣

September 2026

22 trading days
↓  Download September ZIP 22 daily files
Date File Name Description Size Download
2026-09-30
DSE_EOD_2026-09-30.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-29
DSE_EOD_2026-09-29.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-28
DSE_EOD_2026-09-28.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-27
DSE_EOD_2026-09-27.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-24
DSE_EOD_2026-09-24.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-23
DSE_EOD_2026-09-23.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-22
DSE_EOD_2026-09-22.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-21
DSE_EOD_2026-09-21.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-20
DSE_EOD_2026-09-20.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-17
DSE_EOD_2026-09-17.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-16
DSE_EOD_2026-09-16.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-15
DSE_EOD_2026-09-15.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-14
DSE_EOD_2026-09-14.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-13
DSE_EOD_2026-09-13.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-10
DSE_EOD_2026-09-10.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-09
DSE_EOD_2026-09-09.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-08
DSE_EOD_2026-09-08.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-07
DSE_EOD_2026-09-07.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-06
DSE_EOD_2026-09-06.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-03
DSE_EOD_2026-09-03.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-02
DSE_EOD_2026-09-02.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-09-01
DSE_EOD_2026-09-01.csv
Daily EOD market data
0.0 MB
↓  Download CSV
▣

August 2026

20 trading days
↓  Download August ZIP 20 daily files
Date File Name Description Size Download
2026-08-31
DSE_EOD_2026-08-31.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-30
DSE_EOD_2026-08-30.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-27
DSE_EOD_2026-08-27.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-25
DSE_EOD_2026-08-25.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-24
DSE_EOD_2026-08-24.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-23
DSE_EOD_2026-08-23.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-20
DSE_EOD_2026-08-20.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-19
DSE_EOD_2026-08-19.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-18
DSE_EOD_2026-08-18.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-17
DSE_EOD_2026-08-17.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-16
DSE_EOD_2026-08-16.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-13
DSE_EOD_2026-08-13.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-12
DSE_EOD_2026-08-12.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-11
DSE_EOD_2026-08-11.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-10
DSE_EOD_2026-08-10.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-09
DSE_EOD_2026-08-09.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-06
DSE_EOD_2026-08-06.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-04
DSE_EOD_2026-08-04.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-03
DSE_EOD_2026-08-03.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-08-02
DSE_EOD_2026-08-02.csv
Daily EOD market data
0.0 MB
↓  Download CSV
▣

July 2026

21 trading days
↓  Download July ZIP 21 daily files
Date File Name Description Size Download
2026-07-30
DSE_EOD_2026-07-30.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-29
DSE_EOD_2026-07-29.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-28
DSE_EOD_2026-07-28.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-27
DSE_EOD_2026-07-27.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-26
DSE_EOD_2026-07-26.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-23
DSE_EOD_2026-07-23.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-22
DSE_EOD_2026-07-22.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-21
DSE_EOD_2026-07-21.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-20
DSE_EOD_2026-07-20.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-19
DSE_EOD_2026-07-19.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-16
DSE_EOD_2026-07-16.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-15
DSE_EOD_2026-07-15.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-14
DSE_EOD_2026-07-14.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-13
DSE_EOD_2026-07-13.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-12
DSE_EOD_2026-07-12.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-09
DSE_EOD_2026-07-09.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-08
DSE_EOD_2026-07-08.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-07
DSE_EOD_2026-07-07.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-06
DSE_EOD_2026-07-06.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-05
DSE_EOD_2026-07-05.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-07-02
DSE_EOD_2026-07-02.csv
Daily EOD market data
0.0 MB
↓  Download CSV
▣

June 2026

22 trading days
↓  Download June ZIP 22 daily files
Date File Name Description Size Download
2026-06-30
DSE_EOD_2026-06-30.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-29
DSE_EOD_2026-06-29.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-28
DSE_EOD_2026-06-28.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-25
DSE_EOD_2026-06-25.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-24
DSE_EOD_2026-06-24.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-23
DSE_EOD_2026-06-23.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-22
DSE_EOD_2026-06-22.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-21
DSE_EOD_2026-06-21.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-18
DSE_EOD_2026-06-18.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-17
DSE_EOD_2026-06-17.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-16
DSE_EOD_2026-06-16.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-15
DSE_EOD_2026-06-15.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-14
DSE_EOD_2026-06-14.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-11
DSE_EOD_2026-06-11.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-10
DSE_EOD_2026-06-10.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-09
DSE_EOD_2026-06-09.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-08
DSE_EOD_2026-06-08.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-07
DSE_EOD_2026-06-07.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-04
DSE_EOD_2026-06-04.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-03
DSE_EOD_2026-06-03.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-02
DSE_EOD_2026-06-02.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-06-01
DSE_EOD_2026-06-01.csv
Daily EOD market data
0.0 MB
↓  Download CSV
▣

May 2026

17 trading days
↓  Download May ZIP 17 daily files
Date File Name Description Size Download
2026-05-24
DSE_EOD_2026-05-24.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-23
DSE_EOD_2026-05-23.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-21
DSE_EOD_2026-05-21.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-20
DSE_EOD_2026-05-20.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-19
DSE_EOD_2026-05-19.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-18
DSE_EOD_2026-05-18.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-17
DSE_EOD_2026-05-17.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-14
DSE_EOD_2026-05-14.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-13
DSE_EOD_2026-05-13.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-12
DSE_EOD_2026-05-12.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-11
DSE_EOD_2026-05-11.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-10
DSE_EOD_2026-05-10.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-07
DSE_EOD_2026-05-07.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-06
DSE_EOD_2026-05-06.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-05
DSE_EOD_2026-05-05.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-04
DSE_EOD_2026-05-04.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-05-03
DSE_EOD_2026-05-03.csv
Daily EOD market data
0.0 MB
↓  Download CSV
▣

April 2026

21 trading days
↓  Download April ZIP 21 daily files
Date File Name Description Size Download
2026-04-30
DSE_EOD_2026-04-30.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-29
DSE_EOD_2026-04-29.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-28
DSE_EOD_2026-04-28.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-27
DSE_EOD_2026-04-27.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-26
DSE_EOD_2026-04-26.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-23
DSE_EOD_2026-04-23.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-22
DSE_EOD_2026-04-22.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-21
DSE_EOD_2026-04-21.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-20
DSE_EOD_2026-04-20.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-19
DSE_EOD_2026-04-19.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-16
DSE_EOD_2026-04-16.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-15
DSE_EOD_2026-04-15.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-13
DSE_EOD_2026-04-13.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-12
DSE_EOD_2026-04-12.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-09
DSE_EOD_2026-04-09.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-08
DSE_EOD_2026-04-08.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-07
DSE_EOD_2026-04-07.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-06
DSE_EOD_2026-04-06.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-05
DSE_EOD_2026-04-05.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-02
DSE_EOD_2026-04-02.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-04-01
DSE_EOD_2026-04-01.csv
Daily EOD market data
0.0 MB
↓  Download CSV
▣

March 2026

17 trading days
↓  Download March ZIP 17 daily files
Date File Name Description Size Download
2026-03-31
DSE_EOD_2026-03-31.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-30
DSE_EOD_2026-03-30.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-29
DSE_EOD_2026-03-29.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-25
DSE_EOD_2026-03-25.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-24
DSE_EOD_2026-03-24.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-16
DSE_EOD_2026-03-16.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-15
DSE_EOD_2026-03-15.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-12
DSE_EOD_2026-03-12.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-11
DSE_EOD_2026-03-11.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-10
DSE_EOD_2026-03-10.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-09
DSE_EOD_2026-03-09.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-08
DSE_EOD_2026-03-08.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-05
DSE_EOD_2026-03-05.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-04
DSE_EOD_2026-03-04.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-03
DSE_EOD_2026-03-03.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-02
DSE_EOD_2026-03-02.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-03-01
DSE_EOD_2026-03-01.csv
Daily EOD market data
0.0 MB
↓  Download CSV
▣

February 2026

17 trading days
↓  Download February ZIP 17 daily files
Date File Name Description Size Download
2026-02-26
DSE_EOD_2026-02-26.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-25
DSE_EOD_2026-02-25.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-24
DSE_EOD_2026-02-24.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-23
DSE_EOD_2026-02-23.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-22
DSE_EOD_2026-02-22.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-19
DSE_EOD_2026-02-19.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-18
DSE_EOD_2026-02-18.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-17
DSE_EOD_2026-02-17.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-16
DSE_EOD_2026-02-16.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-15
DSE_EOD_2026-02-15.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-10
DSE_EOD_2026-02-10.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-09
DSE_EOD_2026-02-09.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-08
DSE_EOD_2026-02-08.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-05
DSE_EOD_2026-02-05.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-03
DSE_EOD_2026-02-03.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-02
DSE_EOD_2026-02-02.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-02-01
DSE_EOD_2026-02-01.csv
Daily EOD market data
0.0 MB
↓  Download CSV
▣

January 2026

21 trading days
↓  Download January ZIP 21 daily files
Date File Name Description Size Download
2026-01-29
DSE_EOD_2026-01-29.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-28
DSE_EOD_2026-01-28.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-27
DSE_EOD_2026-01-27.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-26
DSE_EOD_2026-01-26.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-25
DSE_EOD_2026-01-25.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-22
DSE_EOD_2026-01-22.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-21
DSE_EOD_2026-01-21.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-20
DSE_EOD_2026-01-20.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-19
DSE_EOD_2026-01-19.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-18
DSE_EOD_2026-01-18.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-15
DSE_EOD_2026-01-15.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-14
DSE_EOD_2026-01-14.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-13
DSE_EOD_2026-01-13.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-12
DSE_EOD_2026-01-12.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-11
DSE_EOD_2026-01-11.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-08
DSE_EOD_2026-01-08.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-07
DSE_EOD_2026-01-07.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-06
DSE_EOD_2026-01-06.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-05
DSE_EOD_2026-01-05.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-04
DSE_EOD_2026-01-04.csv
Daily EOD market data
0.0 MB
↓  Download CSV
2026-01-01
DSE_EOD_2026-01-01.csv
Daily EOD market data
0.0 MB
↓  Download CSV
No files match your search or selected date range.
◉

Data Coverage

DSE Stocks  |  SME Securities
DSEX  |  DSES  |  DS30
Open · High · Low · Close · Volume

▤

File Format

CSV (Comma Separated Values)
Suitable for Excel, AmiBroker, Python, R and other tools.

▦

Data Fields

Ticker, Date, Open, High, Low, Close, Volume.

ⓘ

Data Source & Methodology

Daily EOD market archive containing DSE stocks, SME securities, DSEX, DSES and DS30 index data.