▥
DSE DATA
BANGLADESH STOCK EXCHANGE
Last updated: 05 October 2026, 14:40 (BDT)

DSE MARKET DATA ARCHIVE

Bangladesh Stock Exchange historical EOD market data

DSE stocks  |  SME securities  |  DSEX  |  DSES  |  DS30 index data
28 Trading Days Total daily CSV files
1 Years With Data Archive coverage
3 Months Archived Across available years
05 October 2026 Latest Trading Date Most recent EOD data
DSE_EOD_2026-10-05.csv Latest File DSE + SME + DSEX + DSES + DS30
⌕
↓  Download 2026 (Full Year ZIP) All 28 daily files
▣

Archive

Year → Month → Trading Day

28 files
▣

2026

28 trading days  |  August – October 2026

↓  Download 2026 (Full Year ZIP) All 28 daily files
▣

October 2026

3 trading days
↓  Download October ZIP 3 daily files
Date File Name Description Size Download
2026-10-05
DSE_EOD_2026-10-05.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-10-04
DSE_EOD_2026-10-04.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-10-01
DSE_EOD_2026-10-01.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
▣

September 2026

22 trading days
↓  Download September ZIP 22 daily files
Date File Name Description Size Download
2026-09-30
DSE_EOD_2026-09-30.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-29
DSE_EOD_2026-09-29.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-28
DSE_EOD_2026-09-28.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-27
DSE_EOD_2026-09-27.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-24
DSE_EOD_2026-09-24.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-23
DSE_EOD_2026-09-23.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-22
DSE_EOD_2026-09-22.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-21
DSE_EOD_2026-09-21.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-20
DSE_EOD_2026-09-20.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-17
DSE_EOD_2026-09-17.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-16
DSE_EOD_2026-09-16.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-15
DSE_EOD_2026-09-15.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-14
DSE_EOD_2026-09-14.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-13
DSE_EOD_2026-09-13.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-10
DSE_EOD_2026-09-10.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-09
DSE_EOD_2026-09-09.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-08
DSE_EOD_2026-09-08.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-07
DSE_EOD_2026-09-07.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-06
DSE_EOD_2026-09-06.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-03
DSE_EOD_2026-09-03.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-02
DSE_EOD_2026-09-02.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-09-01
DSE_EOD_2026-09-01.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
▣

August 2026

3 trading days
↓  Download August ZIP 3 daily files
Date File Name Description Size Download
2026-08-31
DSE_EOD_2026-08-31.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-08-30
DSE_EOD_2026-08-30.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
2026-08-27
DSE_EOD_2026-08-27.csv
DSE Stocks + SME + DSEX + DSES + DS30
0.0 MB
↓  Download CSV
No files match your search or selected date range.
◉

Data Coverage

DSE Stocks  |  SME Securities
DSEX  |  DSES  |  DS30
Open · High · Low · Close · Volume

▤

File Format

CSV (Comma Separated Values)
Suitable for Excel, AmiBroker, Python, R and other tools.

▦

Data Fields

Ticker, Date, Open, High, Low, Close, Volume.

ⓘ

Data Source & Methodology

Daily EOD market archive containing DSE stocks, SME securities, DSEX, DSES and DS30 index data.